Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 - - 0.20 25.97
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 175.00 - - 0.22 6.34
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 175.00 - - 0.21 7.87
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 - - 0.19 11.56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.64 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.34 4.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.38 6.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.36 5.45
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 - - 0.40 11.33
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 - - 0.34 14.91
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 190.00 - - 0.28 22.97
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.21 7.42
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.23 9.53
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 - - 0.31 18.50
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 - - 0.35 5.25
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.24 17.66
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.23 13.77
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.14 8.00
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 - - - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 7.87
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 165.00 - - 0.21 -13.88
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.27 -7.38
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 175.00 - - 0.18 -12.51
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 - - 0.24 -14.03
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 - - 0.19 -13.40
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 155.00 - - 0.24 -9.26