Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 - - 0.42 9.43
Morgan Stanley Call 120 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 120.00 - - 0.39 4.25
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.93 13.48
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.39 9.21
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 110.00 - - 0.37 8.16
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 100.00 - - 0.21 11.60
Morgan Stanley Call 140 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 140.00 - - 0.39 4.88
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.22 -10.29
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 180.00 - - 0.67 7.20
Morgan Stanley Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 - - 0.39 -2.80
Morgan Stanley Call 80 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 80.00 - - - -
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 180.00 - - 0.53 6.38
Morgan Stanley Call 140 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 140.00 - - 0.47 6.42
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 150.00 - - 0.44 7.02
Morgan Stanley Call 125 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 125.00 - - 0.38 5.28
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 160.00 - - 0.52 6.33
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 75.00 - - 0.36 -6.32
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 - - 0.83 14.68
Morgan Stanley Call 140 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 140.00 - - 0.47 9.08
Morgan Stanley Call 90 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 90.00 - - - -
Morgan Stanley Call 95 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 95.00 - - 0.39 5.84
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.38 -5.83
Morgan Stanley Call 125 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 125.00 - - 0.39 4.46
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 - - 0.15 11.01
Morgan Stanley Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 - - 0.23 9.49
Morgan Stanley Call 115 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 115.00 - - 0.47 5.26
Morgan Stanley Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 - - 0.38 5.04
Morgan Stanley Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 - - 0.38 -3.40
Morgan Stanley Call 95 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 95.00 - - 0.41 3.63
Morgan Stanley Call 135 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 135.00 - - 0.46 6.28
* Too many results found, please restrict the search by using the filter options.