Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 130.00 1.10 1.13 0.13 10.16
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.94 1.97 - -
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 1.02 1.07 0.27 10.31
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 0.810 0.840 0.22 7.39
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.950 0.990 0.64 -5.88
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.19 2.22 0.44 -2.97
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.360 0.390 0.24 7.74
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 2.15 2.18 - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.100 0.130 0.25 11.39
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 1.93 1.98 - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 0.009 0.059 0.42 15.50
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.350 0.380 0.23 9.73
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 2.84 2.87 0.47 -2.01
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 1.66 1.69 0.39 -3.17
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.390 0.420 0.11 17.82
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 1.31 1.34 - -
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.22 1.25 0.43 -4.55
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 0.720 0.750 0.22 6.92
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.022 0.072 0.33 11.43
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.790 0.820 0.09 11.20
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.520 0.550 0.10 14.82
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 1.26 1.29 0.20 5.67
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.140 0.170 0.48 -5.21
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.820 0.850 - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.110 0.25 11.12
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 0.580 0.610 0.08 14.57
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.130 0.160 0.26 10.41
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 0.001 0.051 0.86 -7.45
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.140 0.170 0.17 24.05
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 4.92 4.97 0.61 -1.65