Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 95.00 0.118 0.135 0.25 8.89
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 65.00 1.05 1.08 0.23 4.69
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 76.00 0.071 0.082 0.47 13.89
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 0.010 0.040 0.80 10.86
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 120.00 - - 1.10 8.48
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 112.00 - - 1.00 9.16
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 59.00 1.40 1.43 0.48 3.30
Morgan Stanley Call 70 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 70.00 1.01 1.04 0.22 4.33
Morgan Stanley Call 80 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 80.00 0.350 0.380 0.23 7.13
Morgan Stanley Call 73 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 73.00 0.700 0.720 0.31 4.59
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 63.00 1.25 1.27 0.35 3.48
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 74.00 0.127 0.137 0.51 11.51
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 60.00 0.015 0.040 0.37 -18.70
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 100.00 0.055 0.071 0.34 9.09
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 62.00 1.31 1.33 0.36 3.37
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 91.00 0.011 0.040 0.66 12.63
Morgan Stanley Call 84 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 84.00 0.330 0.350 0.29 5.91
Morgan Stanley Call 58 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 58.00 1.59 1.61 0.38 3.02
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 82.50 0.098 0.111 0.24 12.87
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 85.00 0.073 0.084 0.25 13.41
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 95.00 0.033 0.046 0.30 13.20
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 60.00 1.39 1.42 0.22 4.06
Morgan Stanley Call 66 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 66.00 0.670 0.680 0.87 5.30
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 58.00 1.48 1.51 0.50 3.19
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 50.00 0.156 0.168 0.33 -4.99
Morgan Stanley Call 57 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 57.00 1.66 1.68 0.18 3.65
Morgan Stanley Call 85 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 85.00 0.480 0.500 0.23 5.57
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 90.00 0.108 0.122 0.25 10.13
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 70.00 0.290 0.310 0.30 -7.98
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 60.00 0.153 0.171 0.25 -8.39