Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 45.00 - - 0.67 15.97
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 70.00 - - 1.12 16.77
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 56.00 0.0010 - 0.72 24.81
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 49.00 0.001 - 0.50 31.72
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 45.00 - - 0.67 15.97
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 0.86 17.69
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 - - 0.72 24.81
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 2024-06-19 50.00 0.6100 - - -
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 1.24 15.35
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 0.86 17.69
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 - - 0.72 24.81
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 - - - -
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 1.24 15.35
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 54.00 0.0010 - 0.65 27.11
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 58.00 - - 0.98 15.89
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 - - - -
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 58.00 - - 0.98 15.89
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 0.001 - 0.65 27.11
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 48.00 0.0010 - 0.51 29.06
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 0.001 - 0.65 27.11
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 - - 0.51 29.06
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 - - 0.51 29.06
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.350 - 1.11 6.46
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 0.001 - 0.69 24.81
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 46.00 0.012 - 0.51 23.29
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 50.00 0.001 - 0.48 34.14
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.350 - 1.11 6.46
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 0.001 - 0.69 24.81
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 46.00 0.012 - 0.51 23.29
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 50.00 0.001 - 0.48 34.14
* Too many results found, please restrict the search by using the filter options.