Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.47 -3.44
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.49 -3.52
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.44 -3.07
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.45 4.27
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.45 4.04
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.46 3.79
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.50 2.88
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.48 3.18
RBI Put 7 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 7.00 - - 0.43 -2.87
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.47 3.48
RBI Call 6.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.48 3.18
RBI Call 6 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.50 2.88
RBI Call 8 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.45 4.04
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.46 3.79
RBI Call 7 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.47 3.48
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.49 -3.52
RBI Put 5.5 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.47 -3.44
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.45 4.27
RBI Call 6.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.50 - - 0.45 2.73
RBI Call 7 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.00 - - 0.45 2.92
RBI Put 7 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 7.00 - - 0.43 -2.18
RBI Put 6 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.00 - - 0.44 -2.47
RBI Put 5.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.45 -2.59
RBI Call 7.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.50 - - 0.44 3.10
RBI Call 8 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 8.00 - - 0.43 3.30
RBI Call 6 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.00 - - 0.47 2.53
RBI Call 5.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 5.50 - - 0.49 2.33
RBI Call 8.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 8.50 - - 0.43 3.46
RBI Put 6.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.50 - - 0.44 -2.32
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 6.00 - - 0.47 2.53