Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 122.50 - - 0.30 3.79
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.37 3.96
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 - - 0.29 3.12
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.37 4.97
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 117.50 - - 0.30 3.55
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.37 5.30
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 122.50 - - 0.30 3.79
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 102.50 - - 0.29 2.91
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 112.50 - - 0.30 3.33
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 107.50 - - 0.29 3.12
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.65
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 140.00 - - 0.37 3.96
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.37 5.30
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.37 4.31
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.37 4.97
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.36 3.51
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 165.00 - - 0.35 3.93
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 4.13
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.36 3.62
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.36 3.72
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.93
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 135.00 - - 0.36 3.19
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 145.00 - - 0.36 3.41
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.36 4.13
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 145.00 - - 0.36 3.41
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 135.00 - - 0.36 3.19
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.93
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 165.00 - - 0.35 3.93
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.36 3.72
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 155.00 - - 0.36 3.62