Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 0.887 0.907 0.40 2.90
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 32.00 0.775 0.795 0.40 3.10
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 1.010 1.030 0.41 2.71
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 34.00 0.673 0.693 0.39 3.30
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 0.887 0.907 0.40 2.90
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 32.00 0.775 0.795 0.40 3.10
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 1.010 1.030 0.41 2.71
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 34.00 0.673 0.693 0.39 3.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 2.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.40 3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.41 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.39 3.30
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 36.00 0.581 0.601 0.39 3.50
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.67
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 36.00 0.581 0.601 0.39 3.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.39 3.50