Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 16.00 6.130 6.740 0.94 3.21
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 18.00 4.33 4.77 0.71 4.45
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.16 8.27
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 0.001 0.020 1.11 8.56
Erste Bank Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.65 6.04
Erste Bank Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.55 11.49
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 0.83 10.62
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.130 0.150 0.52 9.48
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 0.74 -3.17
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.018 0.028 0.56 13.95
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.80 15.54
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.61 12.50
Erste Bank Put 19 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 0.71 -9.19
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 - 0.94 9.69
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 16.00 6.13 6.74 0.94 3.21
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.05 8.88
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.55 -6.26
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.05 8.88
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.58 8.50
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 0.89 -2.42
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 0.94 9.69
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.58 -8.00
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 0.71 11.83
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.62 -4.39
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.16 8.27
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.65 6.04
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.55 11.49
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 0.83 10.62
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 0.74 -3.17
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.61 12.50
* Too many results found, please restrict the search by using the filter options.