Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 11.50 0.061 0.081 0.42 3.81
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 9.50 0.118 0.138 0.43 3.21
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 8.50 0.161 0.181 0.45 2.87
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 10.50 0.086 0.106 0.40 3.74
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 11.50 0.061 0.081 0.42 3.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 2025-09-19 9.50 - - 0.43 3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 2025-09-19 8.50 - - 0.45 2.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 2025-09-19 10.50 - - 0.40 3.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 2025-09-19 11.50 - - 0.42 3.81