Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.0250 - 0.85 16.43
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 - - 0.85 16.43
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.027 - 0.85 16.43
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 2024-06-19 20.00 1.7700 - - -
UniCredit Put 20 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 20.00 - - - -
UniCredit Put 20 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 20.00 1.840 - - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.0150 - 0.62 30.88
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 - - 0.62 30.88
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 - - 0.62 30.88
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 30.00 0.0010 - 1.27 17.20
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 30.00 - - 1.27 17.20
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 30.00 0.001 - 1.27 17.20
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.0230 - 0.90 16.82
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 - - 0.90 16.82
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.023 - 0.90 16.82
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.0600 1.0700 1.05 7.43
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 1.05 7.43
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.060 1.070 1.05 7.43
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 2024-06-19 18.00 1.4800 1.4900 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 - - - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 1.480 1.490 - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.0350 0.0530 0.69 19.73
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 - - 0.69 19.73
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.035 0.053 0.69 19.73
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 28.00 0.0010 - 1.15 18.68
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 28.00 - - 1.15 18.68
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 28.00 0.001 - 1.15 18.68
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 14.00 1.6300 1.6400 1.09 6.14
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.00 - - 1.09 6.14
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.00 1.630 1.640 1.09 6.14
* Too many results found, please restrict the search by using the filter options.