Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 PAAS 19.07.2024   Call Pan American Silver ... 2024-07-19 16.00 - - 1.36 2.56
JP Morgan Put 18 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 18.00 - - 0.56 -8.95
JP Morgan Put 12 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 12.00 - - 1.26 -4.20
JP Morgan Put 16 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 16.00 - - 0.69 -8.07
JP Morgan Call 18 PAAS 19.07.2024   Call Pan American Silver ... 2024-07-19 18.00 - - 0.27 5.29
JP Morgan Put 14 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 14.00 - - 0.91 -6.11
Morgan Stanley Call 13 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 13.00 - - 0.74 2.18
Morgan Stanley Call 18 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 18.00 - - 0.53 3.56
Morgan Stanley Call 20 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 20.00 - - 0.50 4.30
Morgan Stanley Call 17 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 17.00 - - 0.54 3.27
Morgan Stanley Call 22 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 22.00 - - 0.48 5.11
Morgan Stanley Call 19 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 19.00 - - 0.51 3.95
Morgan Stanley Call 24 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 24.00 - - 0.49 5.78
Morgan Stanley Call 16 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 16.00 - - 0.57 2.95
Morgan Stanley Call 15 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 15.00 - - 0.59 2.69
Morgan Stanley Call 14 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 14.00 - - 0.72 2.35
Morgan Stanley Call 21 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 21.00 - - 0.48 4.79
Morgan Stanley Put 10 PAAS 20.09.2024   Put Pan American Silver ... 2024-09-20 10.00 - - 1.14 -2.86
Morgan Stanley Call 12 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 12.00 - - 0.82 2.00
Morgan Stanley Call 23 PAAS 20.09.2024   Call Pan American Silver ... 2024-09-20 23.00 - - 0.49 5.47
JP Morgan Put 14 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 14.00 - - 0.65 -4.54
JP Morgan Call 16 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 16.00 - - 0.61 2.72
JP Morgan Put 12 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 12.00 - - 0.78 -3.89
JP Morgan Call 26 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 26.00 - - 0.51 5.44
JP Morgan Put 20 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 20.00 - - 0.51 -4.15
JP Morgan Call 20 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 20.00 - - 0.47 4.16
JP Morgan Call 18 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 18.00 - - 0.58 3.18
JP Morgan Put 16 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 16.00 - - 0.56 -4.90
JP Morgan Call 22 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 22.00 - - 0.54 4.22
JP Morgan Put 18 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 18.00 - - 0.54 -4.43