Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.125 0.139 0.33 9.43
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 42.00 - - 1.05 2.41
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.530 0.550 0.34 5.91
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 0.109 0.123 0.34 9.68
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 0.019 0.040 0.44 10.15
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 1.12 1.14 0.43 3.68
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 47.00 0.800 0.820 0.38 4.61
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.095 0.109 0.34 9.88
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.320 0.340 0.33 7.29
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.035 0.049 0.37 10.84
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.470 0.490 0.34 6.23
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.250 0.270 0.33 7.89
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 0.730 0.750 0.37 4.93
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 41.00 - - 0.91 2.59
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 0.043 0.058 0.36 10.74
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 0.96 0.98 0.39 4.16
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.222 0.234 0.33 8.31
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 0.055 0.070 0.35 10.54
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.193 0.205 0.33 8.58
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.370 0.390 0.33 6.92
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 50.00 0.590 0.610 0.35 5.53
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 0.880 0.900 0.38 4.41
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.167 0.180 0.33 8.88
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.420 0.440 0.34 6.47
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 0.145 0.158 0.33 9.16
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 1.04 1.06 0.42 3.87
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.280 0.300 0.33 7.56
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 49.00 0.660 0.680 0.36 5.21
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.025 0.040 0.44 -8.55
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 0.182 0.197 0.35 6.97