Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.50
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 - - 0.19 23.55
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.19 18.19
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 - - 0.26 17.77
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 17.01
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.21 12.42
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 - - 0.23 6.77
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.20 8.80
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.25 -7.84
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.21 8.51
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 0.880 1.020 0.20 8.80
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 0.081 - 0.19 18.19
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.76
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 0.310 0.390 0.19 13.62
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 0.001 0.039 0.26 17.77
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 0.220 0.270 0.25 -10.76
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 0.001 - 0.19 23.55
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.50
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 - - 0.23 6.77
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.20 15.08
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.28 -5.19
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - 0.21 10.27
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.21 12.42
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 17.01
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.25 -7.84
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.21 8.51
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.19 12.41
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.19 10.97
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 - - 0.25 10.12
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.24 6.31