Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 2024-09-20 180.00 - - 0.24 15.53
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 2024-09-20 140.00 - - 0.26 6.61
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 2024-09-20 100.00 - - 0.57 -6.62
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 2024-09-20 140.00 - - 0.27 -11.27
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 - - 0.24 -8.71
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 - - 0.26 -7.13
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 120.00 - - - -
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 - - 0.29 -8.15
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 - - 0.35 9.68
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 - - 0.15 11.36
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 120.00 - - 0.35 -7.27
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 - - 0.22 13.20
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 140.00 - - 0.13 7.01
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 - - 0.46 -5.86
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 - - 0.64 -4.13
Goldman Sachs Put 160 BALN 20.12.2024   Put BALOISE N 2024-12-20 160.00 - - 0.22 -6.83
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 2024-12-20 180.00 - - 0.20 13.15
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 - - 0.15 8.87
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 - - 0.24 -6.95
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 - - 0.55 -3.94
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 - - 0.39 -5.70
Goldman Sachs Put 160 BALN 21.03.2025   Put BALOISE N 2025-03-21 160.00 - - 0.23 -5.52
Goldman Sachs Put 150 BALN 21.03.2025   Put BALOISE N 2025-03-21 150.00 - - 0.23 -6.52
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 - - 0.30 -6.76
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 - - 0.30 -5.53
Goldman Sachs Put 160 BALN 20.06.2025   Put BALOISE N 2025-06-20 160.00 - - 0.27 -4.15
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 - - 0.49 -3.87
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 2025-06-20 150.00 - - 0.15 6.95
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 2025-06-20 140.00 - - 0.27 -5.16
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 2025-06-20 160.00 - - 0.16 8.08