Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 2024-06-17 88.00 0.250 - 0.22 23.74
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 72.00 1.040 - - -
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 88.00 0.260 - 0.22 23.74
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 72.00 1.04 - - -
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 88.00 0.250 - 0.22 23.74
UBS Call 72 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 72.00 1.040 - - -
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 96.00 - - 0.85 13.41
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 85.00 - - 0.41 12.59
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 96.00 - - 0.85 13.41
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 85.00 - - 0.41 12.59
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 96.00 - - 0.85 13.41
UBS Call 85 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 85.00 - - 0.41 12.59
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 97.00 - - 0.81 14.78
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 78.00 1.010 - - -
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 97.00 - - 0.81 14.78
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 78.00 1.01 - - -
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 97.00 - - 0.81 14.78
UBS Call 78 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 78.00 1.010 - - -
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 98.00 - - 0.77 16.22
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 75.00 1.030 - - -
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 98.00 - - 0.77 16.22
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 75.00 1.03 - - -
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 98.00 - - 0.77 16.22
UBS Call 75 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 75.00 1.030 - - -
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 99.00 - - 0.74 17.65
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.047 - 0.73 22.23
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 99.00 - - 0.74 17.65
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.047 - 0.73 22.23
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 99.00 - - 0.74 17.65
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.047 - 0.73 22.23
* Too many results found, please restrict the search by using the filter options.