Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 108 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 108.00 0.027 0.087 0.37 22.61
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 98.00 0.4300 0.4900 0.42 12.59
UniCredit Call 98 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 98.00 - - 0.42 12.59
UniCredit Call 98 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 98.00 0.430 0.490 0.42 12.59
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 102.00 0.2000 0.2600 0.38 16.81
UniCredit Call 102 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 102.00 - - 0.38 16.81
UniCredit Call 102 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 102.00 0.200 0.260 0.38 16.81
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 114.00 0.0010 - 0.23 62.02
UniCredit Call 114 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 114.00 - - 0.23 62.02
UniCredit Call 114 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 114.00 0.001 - 0.23 62.02
UC WAR. PUT 06/24 HOT   Put HOCHTIEF AG 2024-06-19 60.00 0.0010 - 0.82 -18.03
UniCredit Put 60 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 60.00 - - 0.82 -18.03
UniCredit Put 60 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 60.00 0.001 - 0.82 -18.03
UC WAR. PUT 06/24 HOT   Put HOCHTIEF AG 2024-06-19 80.00 0.0010 - 0.39 -37.00
UniCredit Put 80 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 80.00 - - 0.39 -37.00
UniCredit Put 80 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 80.00 0.001 - 0.39 -37.00
UniCredit Put 100 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 100.00 - - 0.32 -17.42
UniCredit Put 100 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 100.00 0.210 0.270 0.32 -17.42
Soc. Generale Put 100 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 100.00 - - 0.31 -17.38
Soc. Generale Put 100 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 100.00 0.250 0.280 0.31 -17.38
Soc. Generale Call 130 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 130.00 - - 0.60 18.51
Soc. Generale Call 130 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 130.00 0.001 0.021 0.60 18.51
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 - - 0.83 -12.72
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 0.001 0.020 0.83 -12.72
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 - - 0.59 -16.83
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 0.015 0.029 0.59 -16.83
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 - - 1.16 -9.11
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 0.001 0.023 1.16 -9.11
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 - - 1.53 -6.83
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 0.001 - 1.53 -6.83
* Too many results found, please restrict the search by using the filter options.