Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.26 27.18
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.26 27.18
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.28 25.33
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.28 25.33
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50.00 - - 0.73 -19.81
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50.00 - - 0.73 -19.81
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55.00 - - 0.58 -24.56
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55.00 - - 0.58 -24.56
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65.00 - - 0.32 -43.17
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65.00 - - 0.32 -43.17
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - 0.37 -24.97
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70.00 - - 0.37 -24.97
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75.00 - - 0.32 -21.22
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75.00 - - 0.32 -21.22
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.35 -12.95
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80.00 - - 0.35 -12.95
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48.00 - - 0.79 -18.31
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48.00 - - 0.79 -18.31
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56.00 - - 0.55 -25.72
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56.00 - - 0.55 -25.72
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - 0.45 -31.55
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60.00 - - 0.45 -31.55
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.33 -19.15
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76.00 - - 0.33 -19.15
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.005 0.075 0.72 -3.19
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.005 0.075 0.72 -3.19