Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.340 - 0.39 15.15
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.34 26.71
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 - - - -
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.22 56.85
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.08 133.16
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 - - 0.52 5.08
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 - - 0.59 22.85
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 - - 0.47 28.13
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 - - 0.50 -12.98
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.39 15.15
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 - - 0.66 -19.04
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.000 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 - - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.000 - - -
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.057 - 0.55 -7.41
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.180 - 0.46 3.01
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 - - 0.46 3.01
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 - - 0.55 -7.41
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 - - 0.36 -7.67
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 - - 0.40 4.10
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 - - 0.30 8.75
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 - - 0.33 6.07
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.870 - 0.33 6.07
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.810 - 0.30 8.75
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.460 - 0.40 4.10
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.480 - 0.36 -7.67
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 - - 0.17 16.31
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 - - 0.25 3.17
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.17 11.95
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 - - 0.43 -6.92