Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 0.0010 - 0.51 16.67
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 0.001 - 0.51 16.67
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 0.001 - 0.51 16.67
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 19/06/2024 35.00 0.0610 0.0730 0.35 -19.14
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 19/06/2024 35.00 0.059 0.071 0.35 -19.14
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 19/06/2024 35.00 0.061 0.073 0.35 -19.14
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 34.00 0.1900 0.2000 0.46 10.45
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 34.00 0.190 0.200 0.46 10.45
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 34.00 0.190 0.200 0.46 10.45
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.00 0.0300 0.0420 0.37 19.49
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.00 0.032 0.044 0.37 19.49
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.00 0.030 0.042 0.37 19.49
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 33.00 0.2700 0.2800 0.58 7.93
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 33.00 0.270 0.280 0.58 7.93
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 33.00 0.270 0.280 0.58 7.93
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.50 0.0190 0.0310 0.37 20.86
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.50 0.020 0.032 0.37 20.86
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 37.50 0.019 0.031 0.37 20.86
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 30.00 0.530 0.590 0.87 4.67
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 30.00 0.530 0.590 0.87 4.67
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 28.00 0.720 0.790 1.03 3.78
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 28.00 0.720 0.790 1.03 3.78
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 35.00 0.140 - 0.38 13.38
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 35.00 0.130 - 0.38 13.38
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 30.00 - - 0.92 4.54
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 30.00 - - 0.92 4.54
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 32.00 0.360 - 0.37 8.29
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 32.00 0.370 - 0.37 8.29
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 36.00 0.070 - 0.30 19.81
DZ Bank Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 21/06/2024 36.00 0.066 - 0.30 19.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.