Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 52.00 0.0160 0.0480 0.47 18.84
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 0.016 0.048 0.47 18.84
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 0.016 0.048 0.47 18.84
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 45.00 0.3300 0.3800 0.52 9.46
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 0.340 0.390 0.52 9.46
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 0.330 0.380 0.52 9.46
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 48.00 0.1290 0.1610 0.43 14.93
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 0.131 0.163 0.43 14.93
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 0.129 0.161 0.43 14.93
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 - 0.44 33.96
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 - 0.44 33.96
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 - 0.44 33.96
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 80.00 0.0010 - 0.90 18.20
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 0.001 - 0.90 18.20
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 0.001 - 0.90 18.20
UC WAR. PUT 06/24 PUM   Put PUMA SE 19/06/2024 50.00 0.2400 0.2500 0.32 -12.89
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 19/06/2024 50.00 0.240 0.250 0.32 -12.89
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 19/06/2024 50.00 0.240 0.250 0.32 -12.89
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 65.00 4.9700 - - -
UniCredit Put 65 PUM 19.06.2024   Put PUMA SE 19/06/2024 65.00 4.98 - - -
UniCredit Put 65 PUM 19.06.2024   Put PUMA SE 19/06/2024 65.00 4.970 - - -
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 90.00 0.0010 - 1.07 15.57
UniCredit Call 90 PUM 19.06.2024   Call PUMA SE 19/06/2024 90.00 - - 1.07 15.57
UniCredit Call 90 PUM 19.06.2024   Call PUMA SE 19/06/2024 90.00 - - 1.07 15.57
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 60.00 4.9700 - - -
UniCredit Put 60 PUM 19.06.2024   Put PUMA SE 19/06/2024 60.00 4.98 - - -
UniCredit Put 60 PUM 19.06.2024   Put PUMA SE 19/06/2024 60.00 4.970 - - -
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 50.00 0.0560 0.0610 0.37 21.48
UniCredit Call 50 PUM 19.06.2024   Call PUMA SE 19/06/2024 50.00 0.056 0.061 0.37 21.48
UniCredit Call 50 PUM 19.06.2024   Call PUMA SE 19/06/2024 50.00 0.056 0.061 0.37 21.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.