Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 - - 0.45 4.15
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.47 -2.99
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 - - 0.47 -5.07
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.56 -4.88
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.45 4.87
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 - - 0.47 -5.07
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.47 -2.99
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.45 4.87
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 - - 0.47 6.01
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 - - 0.45 4.15
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.45 4.51
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 - - 0.47 6.01
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.44 3.42
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.44 3.42
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.140 0.290 0.50 -3.57
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.48 -1.91
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.47 -3.20
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 - - 0.45 4.22
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.740 2.830 0.47 -2.08
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 - - 0.50 -3.57
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 - - 0.43 3.24
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.47 -3.20
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 - - 0.45 4.22
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 - - 0.43 3.24
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.44 3.61
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.47 -2.08
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.370 3.460 0.48 -1.91
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.44 3.61
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.580 2.670 0.44 2.99
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 - - 0.44 2.99