Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 0.001 - 0.55 17.20
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 - - - -
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 - - - -
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.73 -6.07
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 - - 0.37 22.82
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - - -
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 2.99 - 1.20 -2.79
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 125.00 - - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 - 0.59 16.04
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 4.73 - 1.60 -1.78
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.13 37.73
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 0.001 - 0.23 34.36
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.98 -3.82
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 2.16 - - -
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.08 1.16 0.44 -4.59
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.260 0.340 0.41 -6.76
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.570 0.650 0.18 12.59
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.001 0.130 0.34 11.36
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 0.010 0.140 0.49 -7.14
DZ Bank Call 130 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 130.00 1.140 1.240 0.12 11.02
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.400 0.480 0.13 17.28
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.001 0.130 0.54 -6.45
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.001 0.130 0.71 -4.99
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 0.870 0.950 - -
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - - -
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.270 0.350 0.21 13.71
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.001 0.130 0.59 -6.01
DZ Bank Call 160 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 160.00 0.120 0.190 0.24 14.23
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 110.00 1.24 1.31 - -
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.260 0.340 0.41 -6.76