Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.50 - - - -
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - - -
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - - -
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.16 34.69
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.16 85.44
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.59 16.51
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 0.71 14.99
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 1.21 -8.49
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.29 19.48
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.89 -4.04
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.18 -2.42
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.81 13.94
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 - - 0.89 13.43
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 0.95 13.28
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - 0.36 9.59
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.82 -10.48
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.54 -10.58
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.40 21.28
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.50 -22.21
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.43 -2.76
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.66 -2.16
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 0.72 -20.09
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 1.08 -4.95
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.65 -1.95
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.001 - 0.16 85.44
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.060 - 0.16 34.69
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - - -
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - - -
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.50 - - - -
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.001 - 0.50 30.40