Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.420 - 2.15 2.56
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.790 - 2.63 -1.00
DZ Bank Put 2 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.410 - 2.26 -1.48
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.040 - 2.55 3.13
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.030 - 3.37 2.72
DZ Bank Put 0.8 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 0.030 - 4.42 -1.00
DZ Bank Put 2 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.410 - 2.26 -1.48
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.040 - 2.55 3.13
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.030 - 3.37 2.72
DZ Bank Put 0.8 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 0.030 - 4.42 -1.00
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.140 - 2.31 -1.89
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.140 - 2.31 -1.89
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.180 - 2.30 -1.80
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.180 - 2.30 -1.80
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.420 0.520 1.46 1.84
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.320 0.420 1.44 1.95
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.680 0.780 1.42 -0.69
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.360 0.460 1.46 -0.79
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.420 0.520 1.46 1.84
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.320 0.420 1.44 1.95
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.680 0.780 1.42 -0.69
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.360 0.460 1.46 -0.79
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.630 0.730 1.50 1.65
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.550 0.650 1.48 1.72
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.260 0.360 1.46 2.01
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.550 0.650 1.48 1.72
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.630 0.730 1.50 1.65
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.260 0.360 1.46 2.01
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09