Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 - - 0.67 5.47
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.69 -3.98
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.57 4.98
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.70 3.05
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.07 -2.99
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 - - 0.93 2.25
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.62 -3.02
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.55 3.46
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 - - 1.19 -1.50
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.60 -2.53
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 - - 0.75 2.14
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 - - 0.56 3.31
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.590 0.740 0.75 2.14
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 - - 0.56 4.59
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 - - 0.55 3.79
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 - - 0.56 4.59
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.490 0.610 0.66 2.47
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.150 1.19 -1.50
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 - - 0.55 3.79
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 - - 0.66 2.47
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.61 2.72
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.62 -3.02
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 - - 0.56 3.31
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.61 2.72
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.55 3.46
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.60 -2.53
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.37 5.97
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 - - 0.52 3.34
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.54 3.87
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 - - 0.53 2.95