Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.420 0.450 0.54 7.18
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.0580 0.0740 0.33 19.87
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.058 0.074 0.33 19.87
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.058 0.074 0.33 19.87
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.0040 0.0200 0.51 18.04
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.004 0.020 0.51 18.04
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.004 0.020 0.51 18.04
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 1.76 2.82
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 1.76 2.82
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 1.61 3.18
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 1.61 3.18
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.25 4.20
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.25 4.20
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.5500 1.5700 0.30 15.89
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.53 1.55 0.30 15.89
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.550 1.570 0.30 15.89
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.60 -18.56
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.60 -18.56
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.1000 0.2000 0.47 16.32
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.090 0.200 0.47 16.32
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.100 0.200 0.47 16.32
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.0260 - 0.18 83.07
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.026 - 0.18 83.07
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.026 - 0.18 83.07
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.0460 - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.047 - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.046 - 0.41 -21.45
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.0020 - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.002 - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.002 - 0.31 42.47
* Too many results found, please restrict the search by using the filter options.