Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 1.36 - 0.62 4.88
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.940 - 0.63 5.29
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 1.970 - 0.60 4.43
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 140.00 4.070 - 0.57 3.35
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 1.360 - 0.62 4.88
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 2.85 - 0.59 3.90
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 5.54 - 0.52 2.84
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 2.860 - 0.59 3.90
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 5.550 - 0.52 2.84
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.76 - 0.53 4.17
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 3.80 - 0.50 3.24
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.770 - 0.53 4.17
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 3.810 - 0.50 3.24
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 2.14 - 0.49 3.72
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 150.00 4.06 - 0.45 3.06
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 2.140 - 0.49 3.72
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 150.00 4.070 - 0.45 3.06