Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.160 0.170 0.29 16.90
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.25 50.49
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.001 - 0.18 67.65
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.024 0.037 0.27 25.26
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.160 0.170 0.29 16.90
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.73 6.37
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 0.0010 - 0.14 83.38
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.73 6.37
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0010 - 0.42 16.53
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.0690 0.0810 0.27 21.79
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 0.001 - 0.14 83.38
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.071 0.083 0.27 21.79
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.001 - 0.42 16.53
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.069 0.081 0.27 21.79
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 0.001 - 0.14 83.38
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.58 -22.47
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.001 - 0.42 16.53
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.58 -22.47
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.32 -39.58
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.58 -22.47
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 77.00 0.007 0.037 - -
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.32 -39.58
UniCredit Call 77 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 77.00 0.008 0.037 - -
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.32 -39.58
UniCredit Call 77 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 77.00 0.007 0.037 - -
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.32 -5.40
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.390 0.420 0.43 10.03
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 0.830 0.860 0.61 6.19
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.099 0.128 0.51 13.58
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 1.17 3.60
* Too many results found, please restrict the search by using the filter options.