Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 75.00 - - 0.85 5.63
UniCredit Call 72 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 72.00 - - 1.00 4.62
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.510 0.580 0.39 11.56
UniCredit Call 88 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 0.040 0.110 0.40 19.19
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 0.075 0.49 16.77
UniCredit Call 95 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 95.00 - - 0.26 49.40
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 0.250 0.320 0.37 15.19
UniCredit Call 80 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 80.00 0.360 0.430 0.37 13.67
UniCredit Call 85 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 85.00 0.120 0.190 0.38 17.67
UniCredit Call 60 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 60.00 - - 0.75 3.67
UniCredit Call 70 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 - - 0.68 5.50
UniCredit Call 45 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 45.00 - - 2.28 1.91
UniCredit Call 90 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 0.003 0.077 0.57 12.95
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.44 -28.11
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.38 -16.63
DZ Bank Put 68 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.53 -14.84
DZ Bank Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.49 -15.32
DZ Bank Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 0.42 -15.28
DZ Bank Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.36 -13.64
DZ Bank Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 0.56 -22.48
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.33 -36.73
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.008 - 0.21 58.80
DZ Bank Call 95 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 95.00 - - 0.25 49.47
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 45.00 - - 1.14 -8.63
DZ Bank Call 76 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.40 9.82
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.39 6.83
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - - -
DZ Bank Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.41 5.01
DZ Bank Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 0.55 5.47
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 50.00 - - 0.96 -10.24
* Too many results found, please restrict the search by using the filter options.