Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 72.00 - - 0.19 21.09
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 70.00 - - 0.18 -91.19
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 68.00 - - - -
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 69.00 0.570 - - -
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 0.230 - 0.09 34.33
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 76.00 0.042 - 0.16 54.91
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 65.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 70.00 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 - - - -
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.80 -21.12
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 52.50 - - 0.71 -23.62
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.15 101.34
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 67.50 - - - -
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.42 -22.31
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.480 2.580 1.33 2.83
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.980 2.080 1.06 3.50
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.480 1.580 0.86 4.49
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.20 -10.58
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.110 0.140 0.22 30.05
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.44 27.77
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.73 -16.78
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 0.006 0.020 0.27 41.63
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.990 1.080 0.62 6.45
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.490 0.580 0.37 11.63
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.76 -7.32
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.006 0.020 0.30 -37.07
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.530 0.580 0.45 10.44
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.003 0.100 0.52 -16.74
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.130 0.160 0.27 24.40
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 1.10 -8.91
* Too many results found, please restrict the search by using the filter options.