Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 - - 0.32 21.04
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 - - 0.37 14.38
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - 0.44 10.74
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 - - 0.31 25.34
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.25 56.50
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 - - 0.40 21.13
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - - -
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.38 -22.29
Soc. Generale Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.70 15.09
Soc. Generale Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 - - 0.62 16.65
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 - - 0.53 16.77
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.25 -20.51
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.41 20.74
Goldman Sachs Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.73 13.98
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.45 -17.12
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.43 -18.37
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 - - 1.54 2.51
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 2.23 2.06
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 - - 2.37 -3.82
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.47 -6.09
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - 0.79 5.03
Soc. Generale Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.61 6.76
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.57 17.07
Goldman Sachs Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 - - 0.31 -11.72
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 - - 0.65 15.29
Soc. Generale Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 - - 0.44 21.99
Soc. Generale Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.24 -21.44
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.34 26.54
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 - - 1.02 10.77
* Too many results found, please restrict the search by using the filter options.