Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 - - 0.20 -22.52
HSBC Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.074 0.084 0.20 -22.52
HSBC Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 90.00 - - 0.20 -22.52
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.33 -7.48
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 100.00 0.70 0.74 0.33 -7.48
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.33 -7.48
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 95.00 0.1000 0.1900 0.21 31.75
UniCredit Call 95 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 95.00 - - 0.21 31.75
UniCredit Call 95 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 95.00 - - 0.21 31.75
UniCredit Call 85 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 85.00 - - 0.36 9.99
UniCredit Call 85 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 85.00 - - 0.36 9.99
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 80.00 1.2500 - 0.63 5.67
UniCredit Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 80.00 - - 0.63 5.67
UniCredit Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 80.00 - - 0.63 5.67
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0090 - 0.15 72.47
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 72.47
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 72.47
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.3700 0.5600 0.20 22.81
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 90.00 - - 0.20 22.81
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 90.00 - - 0.20 22.81
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 88.00 0.5400 0.6300 0.21 17.95
UniCredit Call 88 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 88.00 - - 0.21 17.95
UniCredit Call 88 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 88.00 - - 0.21 17.95
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 94.00 0.1300 0.2200 - -
UniCredit Call 94 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 94.00 - - - -
UniCredit Call 94 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 94.00 - - - -
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 86.00 0.7200 0.8100 0.23 14.08
UniCredit Call 86 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 86.00 - - 0.23 14.08
UniCredit Call 86 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 86.00 - - 0.23 14.08
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 82.00 1.1100 - 0.28 9.38
* Too many results found, please restrict the search by using the filter options.