Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 49.00 0.2300 0.2400 0.31 13.73
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 - - 0.31 13.73
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 0.230 0.240 0.31 13.73
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0200 0.0300 0.38 -19.60
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 - - 0.38 -19.60
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 0.020 0.030 0.38 -19.60
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 35.00 0.0010 0.0210 0.86 -10.01
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 - - 0.86 -10.01
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 0.001 0.021 0.86 -10.01
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 30.00 0.0010 0.0210 1.16 -7.54
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 - - 1.16 -7.54
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 0.001 0.021 1.16 -7.54
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.3300 - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.4600 - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 40.00 1.0300 - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 - - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.030 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 50.00 0.1800 0.1900 0.32 14.76
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 - - 0.32 14.76
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.180 0.190 0.32 14.76
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 40.00 0.0040 - 0.55 -15.80
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 - - 0.55 -15.80
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 0.004 - 0.55 -15.80
UniCredit Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 - - 0.81 -13.79
UniCredit Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 - - 0.81 -13.79
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.