Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - 0.28 5.59
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 0.820 0.870 0.28 5.59
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - 0.20 11.43
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.360 0.380 0.20 11.43
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 - - - -
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 1.610 1.670 - -
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 - - - -
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 1.410 1.470 - -
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 36.00 - - - -
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 36.00 1.220 1.270 - -
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 - - - -
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 1.020 1.070 - -
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - 0.20 7.32
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 0.620 0.670 0.20 7.32
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - 0.20 9.74
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 0.440 0.480 0.20 9.74
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 - - 0.61 -10.94
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.010 0.020 0.61 -10.94
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 - - 1.12 -6.13
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 0.020 1.12 -6.13
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - 0.20 13.19
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 0.280 0.300 0.20 13.19
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 - - 0.22 16.22
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.160 0.170 0.22 16.22
Soc. Generale Call 42.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.50 - - - -
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 0.85 -8.06
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 0.85 -8.06
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 - - 0.26 20.83
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.043 0.053 0.26 20.83
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 - - 0.29 20.80
* Too many results found, please restrict the search by using the filter options.