UniCredit Put 45 RNL 19.06.2024/ DE000HD5HPC5 /
| 2024-05-31 7:30:36 PM | Chg. -0.002 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -18.18% | 0 Turnover: 0.000 |
0.002Bid Size: 45,000 | 0.024Ask Size: 45,000 | 0.015 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:36 PM | 0.009 | 0 |
| 2024-05-31 | 7:10:09 PM | 0.009 | 0 |
| 2024-05-31 | 6:09:16 PM | 0.009 | 0 |
| 2024-05-31 | 5:20:06 PM | 0.013 | 0 |
| 2024-05-31 | 4:32:43 PM | 0.014 | 0 |
| 2024-05-31 | 4:26:09 PM | 0.013 | 0 |
| 2024-05-31 | 3:48:14 PM | 0.013 | 0 |
| 2024-05-31 | 3:15:50 PM | 0.012 | 0 |
| 2024-05-31 | 2:17:01 PM | 0.013 | 0 |
| 2024-05-31 | 1:29:00 PM | 0.013 | 0 |
| 2024-05-31 | 12:42:13 PM | 0.013 | 0 |
| 2024-05-31 | 11:45:09 AM | 0.014 | 0 |
| 2024-05-31 | 10:54:04 AM | 0.014 | 0 |
All quotes in EUR
