Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0410 0.0610 0.43 -13.97
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 - - 0.43 -13.97
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 0.041 0.061 0.43 -13.97
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 50.00 0.2200 0.2400 0.44 -9.45
HSBC Put 50 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 50.00 - - 0.44 -9.45
HSBC Put 50 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 50.00 0.220 0.240 0.44 -9.45
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 46.00 0.4300 - - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 46.00 - - - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 46.00 0.420 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 49.00 0.1700 0.1800 0.17 20.10
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 - - 0.17 20.10
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 0.170 0.180 0.17 20.10
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0460 0.0560 0.41 -14.61
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 - - 0.41 -14.61
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 0.048 0.054 0.41 -14.61
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 35.00 0.0010 0.0210 0.76 -10.03
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 - - 0.76 -10.03
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 0.001 0.021 0.76 -10.03
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 30.00 0.0010 0.0210 1.03 -7.55
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 - - 1.03 -7.55
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 0.001 0.021 1.03 -7.55
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.3300 - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.4600 - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.520 - - -
UniCredit Call 32 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 32.00 - - - -
UniCredit Call 32 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 32.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 40.00 1.0200 - - -
* Too many results found, please restrict the search by using the filter options.