Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.270 0.300 0.24 9.75
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.19 17.80
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.24 9.75
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.24 17.89
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.30 15.34
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 - - 0.43 11.51
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.30 -7.73
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.26 6.17
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 - - 0.40 -9.37
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.31 -5.38
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.34 -8.92
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.46 -2.53
Morgan Stanley Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.37 -5.35
Morgan Stanley Call 47 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 47.00 - - 0.26 7.30
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.35 7.92
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 57.00 - - 0.32 8.40
Morgan Stanley Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.26 8.43
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 54.00 - - 0.29 8.70
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 58.00 - - 0.33 8.27
Morgan Stanley Call 43 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 43.00 - - 0.28 5.64
Morgan Stanley Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.27 6.49
Morgan Stanley Call 44 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 44.00 - - 0.27 6.08
Morgan Stanley Call 46 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 46.00 - - 0.27 6.84
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 48.00 - - 0.27 7.51
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 49.00 - - 0.27 7.79
Morgan Stanley Call 53 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 53.00 - - 0.28 8.70
Morgan Stanley Call 52 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 52.00 - - 0.27 8.63
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 56.00 - - 0.31 8.53