Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 5.00 0.029 0.056 0.44 22.23
Soc. Generale Call 6 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 6.00 0.001 0.028 0.82 15.91
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 0.001 0.028 1.19 11.77
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 0.001 0.028 0.97 -12.35
Soc. Generale Put 4 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.00 0.006 0.033 0.64 -17.00
Soc. Generale Put 6 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 6.00 1.480 1.730 1.03 -3.00
Soc. Generale Put 4.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.50 0.086 0.130 0.50 -15.16
Soc. Generale Call 4 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.00 0.670 0.890 0.39 6.84
Soc. Generale Put 5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 5.00 - - 0.52 -8.64
Soc. Generale Put 5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 5.00 0.410 0.510 0.52 -8.64
Soc. Generale Call 4 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.00 - - 0.39 6.84
Soc. Generale Put 4.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.50 - - 0.50 -15.16
Soc. Generale Put 4 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.00 - - 0.64 -17.00
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 - - 0.97 -12.35
Soc. Generale Put 6 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 6.00 - - 1.03 -3.00
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 - - 1.19 11.77
Soc. Generale Call 6 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 6.00 - - 0.82 15.91
Soc. Generale Call 4.5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 4.50 - - 0.42 13.11
Soc. Generale Call 5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 5.00 - - 0.44 22.23
Soc. Generale Call 5.5 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 5.50 - - 0.59 20.70
UniCredit Call 4.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 4.80 - - - -
UniCredit Call 5.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.80 - - 0.19 15.84
UniCredit Call 5.2 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.20 - - - -
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 - - 0.83 -2.70
UniCredit Call 7.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 7.50 - - 0.22 28.38
UniCredit Call 6.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.50 - - 0.12 46.78
UniCredit Call 6 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.00 - - 0.27 11.62
UniCredit Call 5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.00 - - - -
UniCredit Call 4 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 4.00 - - - -
UniCredit Call 5.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.50 - - 0.13 17.20