Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 60.00 - - 0.69 4.82
JP Morgan Call 62 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 62.00 - - 0.65 5.35
JP Morgan Call 64 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 64.00 - - 0.88 4.38
JP Morgan Call 70 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 70.00 - - 0.38 9.10
JP Morgan Call 68 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 68.00 - - 0.32 9.30
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 66.00 - - 0.29 8.77
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 52.00 - - 0.81 -6.55
JP Morgan Call 74 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 74.00 - - 0.37 11.15
JP Morgan Call 72 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 72.00 - - 0.38 9.88
JP Morgan Call 76 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 76.00 - - 0.34 13.15
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 56.00 - - 0.64 -8.27
JP Morgan Put 70 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 70.00 - - 0.41 -8.95
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 62.00 - - 0.45 -11.30
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 58.00 - - 0.58 -8.96
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 66.00 - - 0.41 -10.90
JP Morgan Call 78 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 78.00 - - 0.36 13.56
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 72.00 - - 0.41 -8.15
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 64.00 - - 0.44 -10.89
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 54.00 - - 0.71 -7.67
JP Morgan Put 68 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 68.00 - - 0.41 -9.98
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 60.00 - - 0.52 -9.95
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 74.00 - - 0.40 -7.70
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 68.00 - - 0.40 -7.54
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 66.00 - - 0.41 -8.02
JP Morgan Put 70 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 70.00 - - 0.43 -6.55
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 72.00 - - 0.39 -6.71
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 74.00 - - 0.38 -6.36
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 72.00 - - 0.38 7.75
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 74.00 - - 0.38 8.33
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 76.00 - - 0.41 8.23