Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.20 0.0110 0.0250 0.86 10.28
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.0910 0.0980 0.74 9.67
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.40 0.0040 - 0.53 21.60
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.60 0.2100 0.2200 0.65 9.48
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 0.9800 0.9900 0.47 3.33
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 7.00 0.0700 0.0840 0.61 4.51
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.4100 0.4200 0.41 4.86
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1600 0.1700 0.42 5.93
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.2500 0.2600 0.41 5.53
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.6500 0.6600 0.43 4.10
UniCredit Call 3 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.00 - - - -
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.110 0.120 0.45 6.13
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.160 0.170 0.42 5.93
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.980 0.990 0.47 3.33
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.410 0.420 0.41 4.86
UniCredit Call 3.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.50 - - - -
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.070 0.084 0.61 4.51
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.250 0.260 0.41 5.53
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.070 0.084 0.61 4.51
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.650 0.660 0.43 4.10
UniCredit Call 3 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.00 - - - -
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.110 0.120 0.45 6.13
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.650 0.660 0.43 4.10
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.250 0.260 0.41 5.53
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.98 0.99 0.47 3.33
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.410 0.420 0.41 4.86
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.160 0.170 0.42 5.93