Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 0.120 0.160 0.21 32.05
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 0.69 8.20
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.69 8.20
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.69 8.20
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 0.71 6.92
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.71 6.92
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.71 6.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 0.81 6.59
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.81 6.59
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.81 6.59
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.3900 - 0.95 4.74
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.95 4.74
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.95 4.74
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.75 5.77
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.75 5.77
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.75 5.77
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 1.06 4.92
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.06 4.92
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.06 4.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.0310 0.0750 0.22 37.54
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.22 37.54
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 0.028 0.072 0.22 37.54
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.26 38.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.26 38.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.26 38.97
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.45 23.62
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.45 23.62
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.45 23.62
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.26 44.19
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.26 44.19
* Too many results found, please restrict the search by using the filter options.