Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 1.03 18.23
Morgan Stanley Call 62.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 62.50 - - 1.16 10.32
Morgan Stanley Call 52.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 52.50 - - 0.79 12.78
Morgan Stanley Call 70 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 70.00 - - 1.44 8.73
Morgan Stanley Call 60 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 60.00 - - 1.06 11.11
Morgan Stanley Call 65 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 65.00 - - 1.26 9.69
Morgan Stanley Put 50 GFS 21.06.2024   Put Global Foundries Inc 2024-06-21 50.00 - - - -
Morgan Stanley Call 55 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 55.00 - - 0.82 13.54
Morgan Stanley Call 67.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 67.50 - - 1.36 9.17
Morgan Stanley Call 57.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 57.50 - - 0.94 12.14
JP Morgan Call 62.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 62.50 - - 1.64 5.90
JP Morgan Call 52.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 52.50 - - 0.88 9.21
JP Morgan Call 47.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 47.50 - - 0.69 8.89
JP Morgan Call 65 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 65.00 - - 1.74 5.74
JP Morgan Call 55 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 55.00 - - 1.06 8.15
JP Morgan Call 45 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 45.00 - - 2.50 3.08
JP Morgan Call 57.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 57.50 - - 1.16 7.98
JP Morgan Call 50 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 50.00 - - 0.74 9.68
JP Morgan Call 60 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 60.00 - - 1.50 6.27
JP Morgan Call 55 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 55.00 - - 0.71 6.85
JP Morgan Call 65 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 65.00 - - 0.99 5.86
JP Morgan Call 75 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 75.00 - - 1.23 5.12
JP Morgan Call 47.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 47.50 - - 0.54 6.77
JP Morgan Call 85 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 85.00 - - 1.35 4.99
JP Morgan Call 72.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 72.50 - - 1.20 5.10
JP Morgan Call 62.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 62.50 - - 0.93 6.04
JP Morgan Call 82.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 82.50 - - 1.14 6.11
JP Morgan Call 45 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 45.00 - - 1.05 4.03
JP Morgan Call 70 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 70.00 - - 1.10 5.49
JP Morgan Call 60 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 60.00 - - 0.80 6.84
* Too many results found, please restrict the search by using the filter options.