Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 5.76 2.48
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 1.14 1.16 - -
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 7.28 1.87
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 4.50 3.50
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 5.57 2.48
Morgan Stanley Call 270 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 270.00 - - 8.15 1.64
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 325.00 - - 5.67 2.47
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 0.040 4.69 3.46
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 0.560 0.580 6.65 2.07
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.240 0.280 0.32 14.33
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 260.00 1.33 1.44 - -
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 420.00 0.014 0.026 0.43 22.93
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 1.10 1.21 - -
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.094 0.120 0.31 21.38
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 320.00 0.630 0.740 - -
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 400.00 0.039 0.053 0.37 22.78
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.410 0.510 0.21 10.77
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.001 0.020 0.54 19.56
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 300.00 0.870 0.980 - -
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.960 1.040 0.32 4.33
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.320 0.350 0.33 7.61
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.430 0.470 0.31 7.04
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.17 1.27 0.35 3.62
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.170 0.190 0.36 8.51
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.39 1.50 0.35 3.13
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.130 0.150 0.38 8.83
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.600 0.640 0.32 5.88
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.230 0.260 0.34 8.24
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.016 0.040 0.35 -10.41