Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.9200 - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 105.00 - - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.920 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 130.00 0.8900 0.9000 0.60 10.32
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 - - 0.60 10.32
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 0.890 0.900 0.60 10.32
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 130.00 0.0220 - 0.22 -52.14
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 130.00 - - 0.22 -52.14
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 130.00 0.022 - 0.22 -52.14
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 200.00 0.0010 - 0.89 20.63
UniCredit Call 200 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 200.00 - - 0.89 20.63
UniCredit Call 200 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 200.00 - - 0.89 20.63
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 180.00 0.0040 - 0.78 20.63
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.78 20.63
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.78 20.63
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.2200 - 0.76 13.52
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 - - 0.76 13.52
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 - - 0.76 13.52
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 110.00 0.9200 - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 110.00 - - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 110.00 0.920 - - -
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 110.00 0.0050 - 0.61 -24.80
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 110.00 - - 0.61 -24.80
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 110.00 0.011 - 0.61 -24.80
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 0.9100 - - -
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 - - - -
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 0.920 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 95.00 0.9100 - - -
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 95.00 - - - -
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 95.00 0.920 - - -
* Too many results found, please restrict the search by using the filter options.