Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 GOOG 07.06.2024   Put Alphabet C 2024-06-07 140.00 - - 0.92 -21.30
BVT Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.25 42.76
JP Morgan Put 162 GOOG 07.06.2024   Put Alphabet C 2024-06-07 162.00 - - 0.39 -44.31
BVT Call 170 GOOG 07.06.2024   Call Alphabet C 2024-06-07 170.00 - - 0.26 27.25
Goldman Sachs Put 170 GOOG 07.06.2024   Put Alphabet C 2024-06-07 170.00 - - 0.29 -44.68
BVT Call 170 GOOG 07.06.2024   Call Alphabet C 2024-06-07 170.00 - - 0.26 27.25
JP Morgan Call 168 ABEC 07.06.2024   Call ALPHABET INC.CL C DL... 2024-06-07 168.00 - - 1.49 7.80
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.32 56.31
Goldman Sachs Put 130 GOOG 07.06.2024   Put Alphabet C 2024-06-07 130.00 - - 1.18 -16.92
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.32 56.31
JP Morgan Put 155 GOOG 07.06.2024   Put Alphabet C 2024-06-07 155.00 - - 0.54 -34.06
BVT Put 170 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 170.00 - - - -
Goldman Sachs Put 160 GOOG 07.06.2024   Put Alphabet C 2024-06-07 160.00 - - 0.40 -45.74
BVT Put 170 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 170.00 - - - -
JP Morgan Put 160 GOOG 07.06.2024   Put Alphabet C 2024-06-07 160.00 - - 0.44 -39.18
BVT Put 175 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 175.00 - - - -
Goldman Sachs Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.27 55.35
BVT Put 175 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 175.00 - - - -
JP Morgan Put 164 GOOG 07.06.2024   Put Alphabet C 2024-06-07 164.00 - - 0.36 -46.01
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.25 60.87
Goldman Sachs Put 150 GOOG 07.06.2024   Put Alphabet C 2024-06-07 150.00 - - 0.68 -27.63
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.25 60.87
JP Morgan Put 165 GOOG 07.06.2024   Put Alphabet C 2024-06-07 165.00 - - 0.35 -45.04
BVT Call 160 GOOG 07.06.2024   Call Alphabet C 2024-06-07 160.00 - - 0.31 12.12
Goldman Sachs Call 200 GOOG 07.06.2024   Call Alphabet C 2024-06-07 200.00 - - 0.61 32.16
BVT Call 160 GOOG 07.06.2024   Call Alphabet C 2024-06-07 160.00 - - 0.31 12.12
JP Morgan Put 166 GOOG 07.06.2024   Put Alphabet C 2024-06-07 166.00 - - 0.33 -46.28
BVT Put 185 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 185.00 - - - -
JP Morgan Put 168 GOOG 07.06.2024   Put Alphabet C 2024-06-07 168.00 - - 0.32 -43.30
BVT Put 185 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.