Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 APP 21.06.2024   Put Applovin Corporation 2024-06-21 65.00 0.150 - 0.65 -17.24
JP Morgan Put 76 APP 21.06.2024   Put Applovin Corporation 2024-06-21 76.00 1.23 - 0.56 -13.47
Morgan Stanley Call 40 APP 21.06.2024   Call Applovin Corporation 2024-06-21 40.00 4.46 4.58 - -
Morgan Stanley Call 50 APP 21.06.2024   Call Applovin Corporation 2024-06-21 50.00 - - - -
JP Morgan Put 71 APP 21.06.2024   Put Applovin Corporation 2024-06-21 71.00 0.470 - 0.59 -15.93
JP Morgan Put 87 APP 21.06.2024   Put Applovin Corporation 2024-06-21 87.00 5.95 - 0.45 -9.26
JP Morgan Put 48 APP 21.06.2024   Put Applovin Corporation 2024-06-21 48.00 0.013 - 0.94 -16.07
JP Morgan Put 46 APP 21.06.2024   Put Applovin Corporation 2024-06-21 46.00 0.011 - 1.02 -14.81
JP Morgan Put 73 APP 21.06.2024   Put Applovin Corporation 2024-06-21 73.00 0.700 - 0.57 -14.99
JP Morgan Put 60 APP 21.06.2024   Put Applovin Corporation 2024-06-21 60.00 0.068 - 0.71 -18.10
JP Morgan Put 56 APP 21.06.2024   Put Applovin Corporation 2024-06-21 56.00 0.039 - 0.81 -16.43
JP Morgan Put 52 APP 21.06.2024   Put Applovin Corporation 2024-06-21 52.00 0.023 - 0.85 -17.05
Morgan Stanley Call 37.5 APP 21.06.2024   Call Applovin Corporation 2024-06-21 37.50 - - - -
JP Morgan Put 44 APP 21.06.2024   Put Applovin Corporation 2024-06-21 44.00 0.008 - 1.07 -14.44
JP Morgan Call 114 APP 21.06.2024   Call Applovin Corporation 2024-06-21 114.00 0.073 - 0.71 19.65
JP Morgan Call 120 APP 21.06.2024   Call Applovin Corporation 2024-06-21 120.00 0.050 - 0.77 19.21
Morgan Stanley Call 45 APP 21.06.2024   Call Applovin Corporation 2024-06-21 45.00 - - - -
JP Morgan Put 54 APP 21.06.2024   Put Applovin Corporation 2024-06-21 54.00 0.029 - 0.81 -17.56
JP Morgan Call 117 APP 21.06.2024   Call Applovin Corporation 2024-06-21 117.00 0.060 - 0.74 19.35
JP Morgan Call 111 APP 21.06.2024   Call Applovin Corporation 2024-06-21 111.00 0.091 - 0.69 19.87
JP Morgan Put 64 APP 21.06.2024   Put Applovin Corporation 2024-06-21 64.00 0.130 - 0.67 -17.30
JP Morgan Call 121 APP 21.06.2024   Call Applovin Corporation 2024-06-21 121.00 0.047 - 0.77 19.19
JP Morgan Call 115 APP 21.06.2024   Call Applovin Corporation 2024-06-21 115.00 0.068 - 0.73 19.26
JP Morgan Call 110 APP 21.06.2024   Call Applovin Corporation 2024-06-21 110.00 0.099 - 0.70 18.98
JP Morgan Put 42 APP 21.06.2024   Put Applovin Corporation 2024-06-21 42.00 0.007 - 1.09 -14.75
JP Morgan Call 113 APP 21.06.2024   Call Applovin Corporation 2024-06-21 113.00 0.079 - 0.72 19.23
JP Morgan Call 77 APP 21.06.2024   Call Applovin Corporation 2024-06-21 77.00 6.66 - 0.49 9.76
JP Morgan Call 118 APP 21.06.2024   Call Applovin Corporation 2024-06-21 118.00 0.056 - 0.76 18.83
JP Morgan Put 50 APP 21.06.2024   Put Applovin Corporation 2024-06-21 50.00 0.017 - 0.93 -15.51
JP Morgan Call 108 APP 21.06.2024   Call Applovin Corporation 2024-06-21 108.00 0.120 - 0.65 20.26
* Too many results found, please restrict the search by using the filter options.