Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 0.810 0.860 0.31 17.09
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.004 0.100 0.94 10.16
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 4.750 4.770 0.62 5.29
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.550 0.600 0.35 17.78
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 2.26 2.31 - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.060 1.080 0.39 13.44
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 185 ANET 21.06.2024   Call Arista Networks 2024-06-21 185.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 1.12 1.17 0.25 17.09
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.060 1.080 0.39 13.44
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 1.80 1.85 - -
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 2024-06-21 205.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.91 -9.16
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.148 0.163 0.39 21.76
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 2024-06-21 225.00 - - - -
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 2024-06-21 195.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.145 0.160 0.39 21.76
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.091 0.106 0.40 22.89
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 0.072 0.087 0.45 -19.16
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.087 0.102 0.40 22.89
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.38 8.40 0.98 3.17
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 2.26 2.31 - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 0.064 0.085 0.45 -19.16
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 5.65 5.67 0.70 4.54
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.360 8.380 0.98 3.17
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 2.26 2.31 - -
* Too many results found, please restrict the search by using the filter options.