Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 335.00 0.062 0.360 0.69 10.82
JP Morgan Call 330 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 330.00 0.083 0.380 0.51 15.70
JP Morgan Put 295 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 295.00 1.43 1.53 0.44 -9.86
JP Morgan Call 290 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 290.00 0.990 1.090 0.46 11.57
JP Morgan Put 330 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 330.00 - - - -
JP Morgan Call 365 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 365.00 0.014 0.310 0.77 11.10
JP Morgan Put 315 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 315.00 - - - -
JP Morgan Call 305 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 305.00 0.440 0.590 0.45 14.02
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 300.00 0.280 0.540 0.32 19.81
JP Morgan Call 285 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 285.00 1.23 1.33 0.46 10.80
JP Morgan Call 275 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 275.00 1.77 1.92 0.46 9.32
JP Morgan Call 355 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 355.00 0.022 0.320 0.70 12.09
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 300.00 0.280 0.540 0.32 19.81
JP Morgan Call 310 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 310.00 0.320 0.470 0.45 14.92
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 250.00 0.110 0.310 0.57 -12.92
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 0.032 0.200 0.34 24.38
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 0.001 0.170 0.60 16.92
JP Morgan Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 0.160 0.360 0.47 15.66
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 220.00 0.024 0.320 0.91 -8.53
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 0.032 0.200 0.34 24.38
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 0.001 0.170 0.60 16.92
JP Morgan Put 325 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 325.00 - - - -
JP Morgan Put 320 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 320.00 - - - -
JP Morgan Put 285 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 285.00 0.950 1.050 0.42 -12.09
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 300.00 1.32 1.91 0.36 -10.33
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 0.001 0.170 0.39 25.03
JP Morgan Put 270 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 270.00 0.420 0.570 0.48 -12.86
JP Morgan Put 305 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 305.00 2.00 2.15 0.44 -8.48
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 300.00 1.310 1.900 0.36 -10.33
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 0.001 0.170 0.39 25.03
* Too many results found, please restrict the search by using the filter options.