Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 0.019 0.079 1.86 4.58
JP Morgan Put 13 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 13.00 0.021 0.071 1.14 -4.86
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.00 0.140 0.170 1.38 4.64
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 0.052 0.100 1.64 4.70
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.50 0.510 - 1.61 2.56
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 16.00 0.093 0.130 0.60 -6.30
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 16.00 0.180 0.220 1.36 4.40
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.50 0.600 - 0.97 2.70
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 0.065 0.110 1.58 4.71
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.00 0.550 - 0.62 3.04
JP Morgan Call 15 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.00 0.290 0.330 0.98 3.56
JP Morgan Put 14.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 14.50 0.083 0.120 1.02 -3.27
JP Morgan Call 16.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 16.50 0.210 0.240 0.88 4.32
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.00 0.200 0.230 0.95 4.18
JP Morgan Put 15 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 15.00 0.100 0.140 0.95 -3.42
JP Morgan Call 15.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.50 0.260 0.300 0.86 4.11
JP Morgan Call 16 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 16.00 0.240 0.280 0.96 3.89
JP Morgan Put 15.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 15.50 0.120 0.160 0.95 -3.26
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.50 0.180 0.220 0.96 4.28
JP Morgan Put 16 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 16.00 0.140 0.180 0.98 -3.02
JP Morgan Call 14 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 14.00 0.390 0.440 0.94 2.93
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 18.00 0.220 0.260 0.95 3.59
JP Morgan Call 16 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 16.00 0.290 0.330 0.90 3.41
JP Morgan Put 13 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 13.00 0.080 0.140 1.08 -2.54
JP Morgan Call 9 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 9.00 0.750 - 0.98 2.01
JP Morgan Put 10 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 10.00 0.026 0.096 1.37 -2.23
JP Morgan Put 16 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 16.00 0.190 0.230 1.02 -2.22
JP Morgan Call 12 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 12.00 0.520 0.580 0.97 2.52
JP Morgan Put 9 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 9.00 0.018 0.088 1.58 -1.93
JP Morgan Put 12 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 12.00 0.056 0.120 1.21 -2.32